Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 23.3 | 23.59 | 23.26 | 23.4 | 524.4 Thousand |
| 22 Aug, 2024 | 23.45 | 23.7 | 22.96 | 23.13 | 316.1 Thousand |
| 21 Aug, 2024 | 23.47 | 23.61 | 22.76 | 23.38 | 577.3 Thousand |
| 20 Aug, 2024 | 23.48 | 23.66 | 22.89 | 23.31 | 315.2 Thousand |
| 19 Aug, 2024 | 23.32 | 23.81 | 23.18 | 23.36 | 394.9 Thousand |
| 16 Aug, 2024 | 23.22 | 23.49 | 22.92 | 23.41 | 262.1 Thousand |
| 15 Aug, 2024 | 23.11 | 23.27 | 22.67 | 23.15 | 284.5 Thousand |
| 14 Aug, 2024 | 23.03 | 23.43 | 22.85 | 23.0 | 361.5 Thousand |
| 13 Aug, 2024 | 22.5 | 23.06 | 22.5 | 23.06 | 188 Thousand |
| 12 Aug, 2024 | 23.0 | 23.16 | 22.6 | 22.7 | 437.5 Thousand |
COOK
COP
COPL
COHR
COLD
COMP