Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 20.6 | 20.74 | 19.46 | 19.47 | 441.3 Thousand |
| 04 Oct, 2024 | 21.3 | 21.3 | 20.85 | 20.97 | 206.1 Thousand |
| 03 Oct, 2024 | 21.38 | 21.59 | 20.84 | 21.08 | 218.8 Thousand |
| 02 Oct, 2024 | 21.47 | 21.65 | 21.27 | 21.49 | 263 Thousand |
| 01 Oct, 2024 | 22.18 | 22.41 | 21.63 | 21.74 | 384.1 Thousand |
| 30 Sep, 2024 | 22.38 | 22.46 | 21.8 | 22.36 | 357.3 Thousand |
| 27 Sep, 2024 | 22.66 | 22.9 | 22.02 | 22.42 | 307.8 Thousand |
| 26 Sep, 2024 | 23.0 | 23.56 | 22.55 | 22.68 | 307.5 Thousand |
| 25 Sep, 2024 | 23.21 | 23.48 | 22.83 | 23.0 | 269.4 Thousand |
| 24 Sep, 2024 | 23.22 | 23.32 | 22.53 | 23.16 | 376.4 Thousand |
COOK
COP
COPL
COHR
COLD
COMP