Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.95 | 20.31 | 19.9 | 20.22 | 207.5 Thousand |
| 01 Nov, 2024 | 20.79 | 21.75 | 19.13 | 20.08 | 375.6 Thousand |
| 31 Oct, 2024 | 20.42 | 20.61 | 19.88 | 20.27 | 636.1 Thousand |
| 30 Oct, 2024 | 20.07 | 20.91 | 20.02 | 20.79 | 206.2 Thousand |
| 29 Oct, 2024 | 20.61 | 20.93 | 20.16 | 20.23 | 173.3 Thousand |
| 28 Oct, 2024 | 20.96 | 21.28 | 20.74 | 20.81 | 152.9 Thousand |
| 25 Oct, 2024 | 21.17 | 21.34 | 20.84 | 20.91 | 110.9 Thousand |
| 24 Oct, 2024 | 21.46 | 21.59 | 21.1 | 21.14 | 107.9 Thousand |
| 23 Oct, 2024 | 21.0 | 21.58 | 20.99 | 21.46 | 180.8 Thousand |
| 22 Oct, 2024 | 21.04 | 21.32 | 20.74 | 21.19 | 178.1 Thousand |
COOK
COP
COPL
COHR
COLD
COMP