Americold Realty Trust (COLD)

USD 14.44

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 29.88 31.19 29.88 31.16 3.82 Million
12 Nov, 2021 30.21 30.33 29.65 29.8 1.95 Million
11 Nov, 2021 29.63 30.27 29.46 30.25 1.7 Million
10 Nov, 2021 29.33 29.95 29.33 29.66 2.48 Million
09 Nov, 2021 29.19 29.4 29.13 29.26 1.66 Million
08 Nov, 2021 29.33 29.59 29.09 29.21 1.28 Million
05 Nov, 2021 29.85 30.28 29.36 29.42 3.47 Million
04 Nov, 2021 30.5 31.18 29.64 29.7 4.68 Million
03 Nov, 2021 29.98 30.39 29.98 30.29 1.57 Million
02 Nov, 2021 29.92 29.96 29.33 29.87 1.78 Million