Americold Realty Trust (COLD)

USD 14.09

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 32.85 32.86 31.41 31.41 2.61 Million
30 Nov, 2021 32.2 32.82 31.75 32.64 3.54 Million
29 Nov, 2021 31.74 32.44 31.53 32.4 1.81 Million
26 Nov, 2021 32.04 32.36 31.46 31.6 1.26 Million
24 Nov, 2021 32.09 32.49 32.03 32.41 1.12 Million
23 Nov, 2021 32.21 32.47 32.07 32.12 1.66 Million
22 Nov, 2021 32.16 32.54 31.86 32.24 1.92 Million
19 Nov, 2021 32.01 32.31 31.84 32.14 1.92 Million
18 Nov, 2021 32.16 32.34 31.66 32.01 2.63 Million
17 Nov, 2021 31.47 32.01 30.75 31.99 2.2 Million