Americold Realty Trust (COLD)

USD 14.09

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 31.71 32.11 31.49 32.07 2.24 Million
14 Dec, 2021 33.2 33.28 31.67 31.74 3.24 Million
13 Dec, 2021 32.3 33.46 32.29 33.3 2.26 Million
10 Dec, 2021 32.45 32.91 32.26 32.36 1.2 Million
09 Dec, 2021 33.12 33.34 32.35 32.41 2.4 Million
08 Dec, 2021 33.06 33.5 32.92 33.31 1.96 Million
07 Dec, 2021 32.98 33.52 32.84 32.99 1.24 Million
06 Dec, 2021 32.35 33.35 32.26 33.0 1.8 Million
03 Dec, 2021 31.84 32.19 31.62 32.13 1.74 Million
02 Dec, 2021 31.5 32.04 31.41 31.79 1.79 Million