Americold Realty Trust (COLD)

USD 15.71

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 34.73 34.84 34.01 34.81 1.37 Million
11 Jun, 2020 34.13 35.11 33.9 34.0 2.08 Million
10 Jun, 2020 35.25 35.44 34.77 35.13 1.73 Million
09 Jun, 2020 35.1 35.45 34.72 35.25 1.24 Million
08 Jun, 2020 35.95 36.22 35.45 35.68 2.22 Million
05 Jun, 2020 35.77 36.2 35.12 35.9 3.59 Million
04 Jun, 2020 35.62 35.85 34.94 35.25 1.68 Million
03 Jun, 2020 35.7 36.35 35.41 35.99 1.94 Million
02 Jun, 2020 36.05 36.05 35.32 35.51 1.65 Million
01 Jun, 2020 35.71 36.05 35.25 35.76 1.26 Million