Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 37.25 37.41 36.62 36.66 1.9 Million
15 Sep, 2020 37.04 37.21 36.78 37.0 1.07 Million
14 Sep, 2020 36.79 37.15 36.61 36.94 981.7 Thousand
11 Sep, 2020 37.03 37.13 36.23 36.48 929.9 Thousand
10 Sep, 2020 37.74 37.96 37.03 37.03 1.27 Million
09 Sep, 2020 38.0 38.49 37.68 37.81 1.09 Million
08 Sep, 2020 37.71 37.96 37.22 37.73 1.21 Million
04 Sep, 2020 37.96 38.48 37.43 37.94 832.2 Thousand
03 Sep, 2020 38.76 38.98 37.82 37.94 982.3 Thousand
02 Sep, 2020 38.64 38.79 38.21 38.75 1.1 Million