Americold Realty Trust (COLD)

USD 16.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 33.21 33.53 32.67 32.99 2.34 Million
12 May, 2020 35.42 35.81 33.31 33.32 2.18 Million
11 May, 2020 35.25 35.89 34.92 35.35 2.27 Million
08 May, 2020 32.55 35.28 32.55 35.21 3.15 Million
07 May, 2020 30.95 31.69 30.41 31.17 2.01 Million
06 May, 2020 29.64 30.32 29.5 30.13 1.99 Million
05 May, 2020 29.11 29.67 28.56 29.4 2.42 Million
04 May, 2020 28.99 29.15 27.77 29.01 2.77 Million
01 May, 2020 29.92 30.31 29.21 29.29 1.32 Million
30 Apr, 2020 30.73 30.9 29.63 30.59 2.61 Million