Americold Realty Trust (COLD)

USD 15.71

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 36.67 36.85 35.67 35.71 1.01 Million
10 Jul, 2020 36.95 37.11 36.22 36.75 867.2 Thousand
09 Jul, 2020 36.45 37.16 36.45 37.02 1.01 Million
08 Jul, 2020 37.76 37.87 36.41 36.56 1.69 Million
07 Jul, 2020 37.02 37.53 36.76 37.13 1.46 Million
06 Jul, 2020 37.22 37.63 36.84 37.44 1.14 Million
02 Jul, 2020 36.97 37.23 36.66 36.71 848.5 Thousand
01 Jul, 2020 36.51 36.93 36.18 36.62 1.73 Million
30 Jun, 2020 36.19 36.66 36.09 36.3 1.47 Million
29 Jun, 2020 36.64 36.69 35.93 36.18 1.4 Million