Americold Realty Trust (COLD)

USD 15.71

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 39.59 40.37 39.06 39.19 1.12 Million
07 Aug, 2020 41.02 41.02 38.51 39.52 2.34 Million
06 Aug, 2020 40.9 41.29 40.61 41.05 829.5 Thousand
05 Aug, 2020 41.01 41.16 40.43 40.96 993.6 Thousand
04 Aug, 2020 40.11 41.16 40.11 40.96 1.52 Million
03 Aug, 2020 40.51 40.6 40.09 40.23 960.9 Thousand
31 Jul, 2020 40.45 40.45 39.7 40.35 1.44 Million
30 Jul, 2020 40.25 40.79 40.09 40.35 1.12 Million
29 Jul, 2020 39.67 40.47 39.67 40.45 589.1 Thousand
28 Jul, 2020 39.25 39.79 39.09 39.51 673.8 Thousand