Americold Realty Trust (COLD)

USD 15.71

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 38.88 38.93 37.86 38.22 981.4 Thousand
21 Aug, 2020 38.81 39.1 38.35 38.72 496.2 Thousand
20 Aug, 2020 38.48 39.0 38.39 38.69 608.9 Thousand
19 Aug, 2020 39.11 39.25 38.07 38.51 897.9 Thousand
18 Aug, 2020 38.91 39.3 38.41 39.08 1.19 Million
17 Aug, 2020 38.0 38.98 37.87 38.79 881.6 Thousand
14 Aug, 2020 38.7 38.95 37.99 38.06 516 Thousand
13 Aug, 2020 39.46 39.62 38.37 38.72 1.11 Million
12 Aug, 2020 38.9 39.19 38.51 38.76 942.6 Thousand
11 Aug, 2020 39.46 39.46 38.06 38.67 1.22 Million