Americold Realty Trust (COLD)

USD 15.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 35.32 35.63 34.92 35.19 1.38 Million
22 Sep, 2020 35.12 35.81 35.08 35.26 1.84 Million
21 Sep, 2020 35.13 35.44 34.8 35.12 1.91 Million
18 Sep, 2020 35.68 35.86 35.19 35.37 2.52 Million
17 Sep, 2020 36.45 36.49 35.65 35.92 1.92 Million
16 Sep, 2020 37.25 37.41 36.62 36.66 1.9 Million
15 Sep, 2020 37.04 37.21 36.78 37.0 1.07 Million
14 Sep, 2020 36.79 37.15 36.61 36.94 981.7 Thousand
11 Sep, 2020 37.03 37.13 36.23 36.48 929.9 Thousand
10 Sep, 2020 37.74 37.96 37.03 37.03 1.27 Million