Americold Realty Trust (COLD)

USD 16.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 38.29 39.07 38.06 38.89 1.49 Million
08 Oct, 2020 37.49 38.02 37.36 37.98 1.31 Million
07 Oct, 2020 37.67 37.83 37.02 37.28 1.53 Million
06 Oct, 2020 37.58 37.84 37.09 37.53 1.15 Million
05 Oct, 2020 36.61 37.53 35.91 37.39 1.28 Million
02 Oct, 2020 36.01 36.82 35.81 36.44 1.78 Million
01 Oct, 2020 35.85 36.45 35.19 36.45 1.67 Million
30 Sep, 2020 35.82 35.99 35.31 35.75 1.69 Million
29 Sep, 2020 35.75 35.95 35.19 35.51 1.28 Million
28 Sep, 2020 36.17 36.34 35.8 36.1 905.8 Thousand