Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 143.04 143.75 142.14 143.08 1.68 Million
13 May, 2024 143.88 144.24 141.91 142.2 1.05 Million
10 May, 2024 142.25 143.15 142.02 142.56 1.32 Million
09 May, 2024 142.66 143.46 141.94 142.49 1.58 Million
08 May, 2024 142.09 143.22 141.52 142.83 1.26 Million
07 May, 2024 144.19 144.62 141.61 142.56 1.92 Million
06 May, 2024 143.43 144.6 142.83 143.33 1.49 Million
03 May, 2024 143.18 143.43 142.03 142.41 1.63 Million
02 May, 2024 143.19 143.44 141.46 141.81 2.1 Million
01 May, 2024 143.0 143.82 141.15 141.64 1.94 Million