Capital One Financial Corporation (COF-PK)
USD 17.51
(0.52%)
USD 17.51
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 19.09 | 19.21 | 19.09 | 19.1 | 5979.00 |
| 03 Apr, 2024 | 18.86 | 19.02 | 18.86 | 19.02 | 8227.00 |
| 02 Apr, 2024 | 19.03 | 19.14 | 18.9 | 18.9 | 15.8 Thousand |
| 01 Apr, 2024 | 19.25 | 19.44 | 19.01 | 19.17 | 24.42 Thousand |
| 28 Mar, 2024 | 19.94 | 19.94 | 19.08 | 19.11 | 108.18 Thousand |
| 27 Mar, 2024 | 19.63 | 19.89 | 19.59 | 19.89 | 4671.00 |
| 26 Mar, 2024 | 19.67 | 19.77 | 19.61 | 19.68 | 5434.00 |
| 25 Mar, 2024 | 19.82 | 19.82 | 19.62 | 19.76 | 3164.00 |
| 22 Mar, 2024 | 19.89 | 19.89 | 19.76 | 19.88 | 1595.00 |
| 21 Mar, 2024 | 19.7 | 19.82 | 19.7 | 19.82 | 5363.00 |
002886
3633
4401
BALI
PFE
2499