Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.46 18.31 17.46 17.5 4946.00
01 Dec, 2023 17.35 17.79 17.34 17.63 31.05 Thousand
30 Nov, 2023 17.13 17.4 17.08 17.34 47.76 Thousand
29 Nov, 2023 17.2 17.28 17.04 17.26 22.96 Thousand
28 Nov, 2023 16.97 17.12 16.71 16.95 15.18 Thousand
27 Nov, 2023 16.98 17.05 16.75 16.9 6188.00
24 Nov, 2023 16.95 16.95 16.95 16.95 440.00
22 Nov, 2023 17.08 17.08 16.59 16.94 16.01 Thousand
21 Nov, 2023 16.97 17.18 16.86 17.08 17.95 Thousand
20 Nov, 2023 16.96 17.02 16.83 16.97 10.4 Thousand