Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.93 17.93 17.54 17.58 13.64 Thousand
15 Dec, 2023 18.15 18.15 17.7 17.87 15.77 Thousand
14 Dec, 2023 17.59 18.24 17.59 18.17 16.95 Thousand
13 Dec, 2023 17.3 17.56 16.93 17.45 53.49 Thousand
12 Dec, 2023 17.14 17.32 17.08 17.3 7426.00
11 Dec, 2023 17.36 17.39 17.1 17.14 17.85 Thousand
08 Dec, 2023 17.25 17.49 17.25 17.43 3820.00
07 Dec, 2023 17.6 17.63 17.42 17.42 3959.00
06 Dec, 2023 17.24 17.64 17.24 17.29 29.38 Thousand
05 Dec, 2023 17.5 17.75 17.2 17.29 16.89 Thousand