Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.58 18.84 18.58 18.84 4037.00
05 Jun, 2024 18.85 18.86 18.69 18.7 20.14 Thousand
04 Jun, 2024 18.88 18.92 18.83 18.83 6519.00
03 Jun, 2024 18.87 18.93 18.76 18.82 33.64 Thousand
31 May, 2024 18.05 18.88 18.05 18.82 88.4 Thousand
30 May, 2024 17.89 18.05 17.88 18.01 6979.00
29 May, 2024 17.87 17.87 17.72 17.84 10.38 Thousand
28 May, 2024 18.18 18.19 18.02 18.02 6459.00
24 May, 2024 17.93 18.25 17.93 18.15 7255.00
23 May, 2024 18.27 18.27 17.99 18.05 9655.00