Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.61 19.68 19.59 19.59 10.13 Thousand
05 Mar, 2024 19.52 19.65 19.37 19.61 14.7 Thousand
04 Mar, 2024 19.59 19.68 19.53 19.55 4110.00
01 Mar, 2024 19.75 19.75 19.32 19.63 26.72 Thousand
29 Feb, 2024 19.09 19.8 18.95 19.8 103.66 Thousand
28 Feb, 2024 19.04 19.12 18.91 19.04 7627.00
27 Feb, 2024 19.04 19.08 18.94 18.94 7486.00
26 Feb, 2024 19.25 19.25 19.07 19.07 2308.00
23 Feb, 2024 19.0 19.2 19.0 19.18 8367.00
22 Feb, 2024 19.1 19.2 19.01 19.08 7034.00