Capital One Financial Corporation (COF-PJ)

USD 18.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.32 19.49 19.24 19.42 72.31 Thousand
17 Jul, 2024 19.37 19.42 19.28 19.34 54.49 Thousand
16 Jul, 2024 19.45 19.55 19.31 19.41 97.82 Thousand
15 Jul, 2024 19.49 19.5 19.39 19.46 70.68 Thousand
12 Jul, 2024 19.39 19.56 19.32 19.52 60.95 Thousand
11 Jul, 2024 19.14 19.39 19.11 19.39 65.89 Thousand
10 Jul, 2024 18.94 19.06 18.85 19.06 57.27 Thousand
09 Jul, 2024 19.04 19.04 18.83 18.85 58.47 Thousand
08 Jul, 2024 19.18 19.2 18.96 19.01 50.27 Thousand
05 Jul, 2024 19.19 19.19 19.06 19.14 45.88 Thousand