Capital One Financial Corporation (COF-PJ)

USD 18.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.81 19.12 18.81 19.12 116.2 Thousand
31 Jul, 2024 19.11 19.11 18.66 18.73 278.15 Thousand
30 Jul, 2024 19.08 19.11 19.0 19.09 81.74 Thousand
29 Jul, 2024 19.14 19.2 18.93 19.05 51.37 Thousand
26 Jul, 2024 19.05 19.13 18.93 19.04 78.62 Thousand
25 Jul, 2024 19.0 19.12 18.94 18.97 61.7 Thousand
24 Jul, 2024 19.07 19.15 18.86 18.91 69.44 Thousand
23 Jul, 2024 19.37 19.45 19.12 19.18 69.78 Thousand
22 Jul, 2024 19.5 19.54 19.26 19.39 80.56 Thousand
19 Jul, 2024 19.35 19.45 19.26 19.45 48.58 Thousand