Capital One Financial Corporation (COF-PJ)

USD 18.84

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 18.89 18.97 18.71 18.84 90.06 Thousand
10 Mar, 2025 19.03 19.03 19.03 19.03 2261.00
07 Mar, 2025 19.28 19.31 19.08 19.1 91.06 Thousand
06 Mar, 2025 19.22 19.35 19.2 19.21 48.33 Thousand
05 Mar, 2025 19.39 19.43 19.23 19.32 56.07 Thousand
04 Mar, 2025 19.59 19.59 19.23 19.35 58.76 Thousand
03 Mar, 2025 19.48 19.72 19.32 19.55 230.26 Thousand
28 Feb, 2025 19.38 19.45 19.21 19.43 148.84 Thousand
27 Feb, 2025 19.31 19.46 19.22 19.33 220.23 Thousand
26 Feb, 2025 19.3 19.36 19.14 19.32 202.28 Thousand