Capital One Financial Corporation (COF-PJ)

USD 18.84

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 18.15 18.31 18.02 18.2 46.99 Thousand
15 Sep, 2023 18.2 18.2 18.04 18.13 58.53 Thousand
14 Sep, 2023 18.14 18.24 18.07 18.2 75.88 Thousand