Capital One Financial Corporation (COF-PJ)

USD 18.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18.86 19.18 18.84 19.18 64.25 Thousand
17 Jun, 2024 18.73 18.87 18.69 18.84 60.76 Thousand
14 Jun, 2024 18.75 18.88 18.75 18.85 35.93 Thousand
13 Jun, 2024 18.87 18.89 18.63 18.84 65.56 Thousand
12 Jun, 2024 18.92 19.12 18.75 18.78 72.95 Thousand
11 Jun, 2024 18.8 18.95 18.61 18.69 60.51 Thousand
10 Jun, 2024 18.93 18.98 18.77 18.9 43.05 Thousand
07 Jun, 2024 18.88 18.96 18.82 18.92 38.62 Thousand
06 Jun, 2024 18.82 19.01 18.81 19.01 52.02 Thousand
05 Jun, 2024 19.14 19.14 18.82 18.82 52.63 Thousand