Capital One Financial Corporation (COF-PI)

USD 18.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 20.0 20.13 19.97 20.07 68.91 Thousand
04 Mar, 2025 20.2 20.2 19.87 20.0 111.3 Thousand
03 Mar, 2025 20.15 20.37 20.11 20.26 87.7 Thousand
28 Feb, 2025 20.24 20.24 20.0 20.02 115.42 Thousand
27 Feb, 2025 20.06 20.17 20.04 20.16 57.29 Thousand
26 Feb, 2025 20.09 20.16 19.94 20.13 83.74 Thousand
25 Feb, 2025 19.94 20.12 19.94 20.08 173.16 Thousand
24 Feb, 2025 19.89 19.96 19.82 19.83 77.83 Thousand
21 Feb, 2025 19.81 19.97 19.79 19.8 60.24 Thousand
20 Feb, 2025 19.88 19.95 19.76 19.81 77.63 Thousand