Capital One Financial Corporation (COF-PI)

USD 19.33

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20.87 20.93 20.56 20.6 69.75 Thousand
31 Oct, 2024 20.94 20.94 20.69 20.71 237.98 Thousand
30 Oct, 2024 20.94 21.07 20.85 20.94 57 Thousand
29 Oct, 2024 20.8 20.86 20.51 20.84 95.68 Thousand
28 Oct, 2024 20.88 20.95 20.75 20.94 66.89 Thousand
25 Oct, 2024 21.0 21.14 20.8 20.83 77.48 Thousand
24 Oct, 2024 20.93 21.01 20.71 20.89 91.22 Thousand
23 Oct, 2024 21.09 21.2 20.83 20.85 74.99 Thousand
22 Oct, 2024 21.15 21.34 20.92 21.2 80.18 Thousand
21 Oct, 2024 21.43 21.46 21.06 21.12 92.8 Thousand