USD 18.83
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 19.78 | 19.91 | 19.65 | 19.77 | 63.57 Thousand |
14 Mar, 2025 | 19.53 | 19.78 | 19.51 | 19.71 | 58.96 Thousand |
13 Mar, 2025 | 19.57 | 19.68 | 19.5 | 19.6 | 56.51 Thousand |
12 Mar, 2025 | 19.55 | 19.58 | 19.35 | 19.57 | 59.44 Thousand |
11 Mar, 2025 | 19.5 | 19.62 | 19.36 | 19.45 | 89.37 Thousand |
10 Mar, 2025 | 19.78 | 19.85 | 19.51 | 19.53 | 71.82 Thousand |
07 Mar, 2025 | 19.99 | 20.05 | 19.78 | 19.84 | 69.82 Thousand |
06 Mar, 2025 | 20.02 | 20.05 | 19.9 | 20.02 | 65.16 Thousand |
05 Mar, 2025 | 20.0 | 20.13 | 19.97 | 20.07 | 68.91 Thousand |
04 Mar, 2025 | 20.2 | 20.2 | 19.87 | 20.0 | 111.3 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST