51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.42 | 7.7 | 7.4 | 7.6 | 9016.00 |
| 18 Dec, 2023 | 7.79 | 7.89 | 7.77 | 7.77 | 873.00 |
| 15 Dec, 2023 | 7.76 | 7.97 | 7.76 | 7.97 | 2190.00 |
| 14 Dec, 2023 | 7.66 | 7.99 | 7.58 | 7.98 | 4652.00 |
| 13 Dec, 2023 | 7.62 | 8.0 | 7.62 | 8.0 | 4456.00 |
| 12 Dec, 2023 | 8.0 | 8.0 | 7.7 | 7.98 | 1883.00 |
| 11 Dec, 2023 | 7.99 | 8.0 | 7.9 | 8.0 | 3229.00 |
| 08 Dec, 2023 | 7.85 | 7.98 | 7.66 | 7.98 | 2773.00 |
| 07 Dec, 2023 | 7.98 | 7.98 | 7.6 | 7.76 | 3639.00 |
| 06 Dec, 2023 | 7.65 | 7.8 | 7.65 | 7.68 | 4346.00 |
COF
COHN
COHR
CNS
CNX
CODI