51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.3 | 7.94 | 7.3 | 7.69 | 14.96 Thousand |
| 24 Aug, 2023 | 7.44 | 7.48 | 7.0 | 7.0 | 4290.00 |
| 23 Aug, 2023 | 7.28 | 7.49 | 6.71 | 7.2 | 9641.00 |
| 22 Aug, 2023 | 7.07 | 7.64 | 7.07 | 7.36 | 2999.00 |
| 21 Aug, 2023 | 7.59 | 7.7 | 7.04 | 7.25 | 1647.00 |
| 18 Aug, 2023 | 7.48 | 7.83 | 7.48 | 7.55 | 2808.00 |
| 17 Aug, 2023 | 7.66 | 8.2 | 7.46 | 7.46 | 1654.00 |
| 16 Aug, 2023 | 7.2 | 8.0 | 7.0 | 7.7 | 2193.00 |
| 15 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1307.00 |
| 14 Aug, 2023 | 8.46 | 8.85 | 7.9 | 7.9 | 4116.00 |
COF
COHN
COHR
CNS
CNX
CODI