51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.8 | 8.25 | 7.79 | 8.24 | 17.43 Thousand |
| 17 Nov, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 562.00 |
| 16 Nov, 2023 | 7.62 | 7.83 | 7.59 | 7.83 | 9587.00 |
| 15 Nov, 2023 | 7.67 | 7.82 | 7.67 | 7.77 | 698.00 |
| 14 Nov, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 293.00 |
| 13 Nov, 2023 | 7.83 | 7.83 | 7.5 | 7.81 | 2029.00 |
| 10 Nov, 2023 | 7.79 | 7.82 | 7.66 | 7.82 | 1487.00 |
| 09 Nov, 2023 | 7.99 | 7.99 | 7.67 | 7.79 | 1869.00 |
| 08 Nov, 2023 | 7.75 | 7.87 | 7.75 | 7.86 | 4286.00 |
| 07 Nov, 2023 | 7.47 | 7.92 | 7.47 | 7.85 | 2848.00 |
COF
COHN
COHR
CNS
CNX
CODI