51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.6 | 7.8 | 7.58 | 7.7 | 1389.00 |
| 18 Jan, 2024 | 7.63 | 7.65 | 7.6 | 7.6 | 1657.00 |
| 17 Jan, 2024 | 7.7 | 7.78 | 7.63 | 7.63 | 2360.00 |
| 16 Jan, 2024 | 7.96 | 7.96 | 7.49 | 7.78 | 10.44 Thousand |
| 12 Jan, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 355.00 |
| 11 Jan, 2024 | 7.96 | 7.96 | 7.71 | 7.85 | 2573.00 |
| 10 Jan, 2024 | 7.95 | 7.95 | 7.74 | 7.74 | 686.00 |
| 09 Jan, 2024 | 7.95 | 8.01 | 7.75 | 8.0 | 4141.00 |
| 08 Jan, 2024 | 7.65 | 7.9 | 7.6 | 7.9 | 8770.00 |
| 05 Jan, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 462.00 |
COF
COHN
COHR
CNS
CNX
CODI