51Talk Online Education Group (COE)

USD 47.99

(10.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 9.82 9.83 9.26 9.61 53.79 Thousand
15 Jun, 2021 10.2 10.2 9.62 10.07 37.17 Thousand
14 Jun, 2021 10.81 10.81 10.05 10.29 33.41 Thousand
11 Jun, 2021 11.16 11.51 10.19 10.33 53.94 Thousand
10 Jun, 2021 12.75 12.75 11.1 11.36 42.21 Thousand
09 Jun, 2021 12.11 13.88 12.02 12.45 128.77 Thousand
08 Jun, 2021 10.7 11.68 10.55 11.52 111.39 Thousand
07 Jun, 2021 9.16 10.15 8.81 10.03 65.64 Thousand
04 Jun, 2021 9.73 9.73 9.0 9.15 20.31 Thousand
03 Jun, 2021 10.0 10.05 9.33 9.49 31.44 Thousand