51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 7.16 | 7.51 | 7.15 | 7.3 | 18.89 Thousand |
| 14 Jul, 2021 | 7.72 | 7.89 | 7.26 | 7.27 | 26.08 Thousand |
| 13 Jul, 2021 | 7.1 | 7.57 | 7.01 | 7.55 | 36.44 Thousand |
| 12 Jul, 2021 | 7.58 | 7.65 | 6.92 | 7.1 | 25.57 Thousand |
| 09 Jul, 2021 | 7.5 | 7.67 | 7.32 | 7.44 | 43.41 Thousand |
| 08 Jul, 2021 | 7.01 | 7.46 | 6.87 | 7.15 | 27.83 Thousand |
| 07 Jul, 2021 | 7.47 | 7.8 | 7.07 | 7.16 | 16.82 Thousand |
| 06 Jul, 2021 | 7.55 | 7.55 | 7.15 | 7.4 | 22.29 Thousand |
| 02 Jul, 2021 | 7.93 | 8.01 | 7.51 | 7.61 | 17.43 Thousand |
| 01 Jul, 2021 | 7.83 | 8.19 | 7.75 | 7.95 | 12.46 Thousand |
COF
COHN
COHR
CNS
CNX
CODI