51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 3.5 | 3.61 | 3.0 | 3.03 | 192.47 Thousand |
| 28 Jul, 2021 | 2.93 | 3.45 | 2.82 | 3.35 | 468.6 Thousand |
| 27 Jul, 2021 | 3.0 | 3.16 | 2.44 | 2.9 | 571.06 Thousand |
| 26 Jul, 2021 | 3.09 | 3.36 | 2.73 | 2.79 | 534.47 Thousand |
| 23 Jul, 2021 | 4.28 | 4.84 | 3.75 | 3.8 | 375.76 Thousand |
| 22 Jul, 2021 | 7.05 | 7.25 | 6.44 | 6.68 | 75.37 Thousand |
| 21 Jul, 2021 | 6.79 | 7.06 | 6.72 | 6.92 | 27.51 Thousand |
| 20 Jul, 2021 | 6.67 | 6.81 | 6.33 | 6.76 | 22.41 Thousand |
| 19 Jul, 2021 | 6.8 | 6.9 | 6.46 | 6.62 | 25.18 Thousand |
| 16 Jul, 2021 | 7.4 | 7.4 | 6.95 | 6.98 | 32.56 Thousand |
COF
COHN
COHR
CNS
CNX
CODI