51Talk Online Education Group (COE)

USD 44.48

(6.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.58 10.84 10.31 10.62 29.73 Thousand
28 May, 2021 9.79 10.62 9.78 10.58 26.17 Thousand
27 May, 2021 10.27 10.27 9.65 9.73 34.46 Thousand
26 May, 2021 10.15 10.63 10.15 10.31 21.2 Thousand
25 May, 2021 10.91 11.4 10.05 10.05 40.28 Thousand
24 May, 2021 12.59 12.61 10.2 10.21 67.13 Thousand
21 May, 2021 14.01 14.54 12.63 12.63 24.5 Thousand
20 May, 2021 15.5 15.95 14.01 14.78 17.92 Thousand
19 May, 2021 15.9 16.35 15.18 15.3 10.76 Thousand
18 May, 2021 18.41 18.45 15.85 15.88 15.43 Thousand