Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 23.09 23.73 23.02 23.5 626.8 Thousand
06 Jul, 2022 22.83 23.12 22.42 22.72 435.3 Thousand
05 Jul, 2022 21.23 22.82 20.82 22.81 377.7 Thousand
01 Jul, 2022 21.38 21.57 20.75 21.55 311.5 Thousand
30 Jun, 2022 21.45 21.6 21.02 21.42 450.2 Thousand
29 Jun, 2022 22.37 22.37 21.58 21.8 303.1 Thousand
28 Jun, 2022 22.96 23.26 22.37 22.49 410.3 Thousand
27 Jun, 2022 22.1 23.01 22.1 23.0 621.1 Thousand
24 Jun, 2022 22.52 23.13 21.99 22.1 7.34 Million
23 Jun, 2022 22.5 23.12 22.25 22.31 605.3 Thousand