Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 24.0 24.4 23.31 24.29 203.4 Thousand
03 Aug, 2022 24.19 24.74 24.08 24.6 151.3 Thousand
02 Aug, 2022 23.95 24.47 23.83 24.08 182.3 Thousand
01 Aug, 2022 23.91 24.75 23.91 24.6 301.7 Thousand
29 Jul, 2022 23.77 24.32 23.67 24.13 205.7 Thousand
28 Jul, 2022 23.22 23.91 23.0 23.86 257.8 Thousand
27 Jul, 2022 22.7 23.18 22.55 23.09 174 Thousand
26 Jul, 2022 22.63 22.83 22.41 22.45 235.2 Thousand
25 Jul, 2022 22.61 22.89 22.38 22.68 160.3 Thousand
22 Jul, 2022 22.85 22.89 22.47 22.63 137.6 Thousand