Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 24.29 24.41 24.13 24.24 192 Thousand
17 Aug, 2022 24.71 24.77 24.17 24.28 240.1 Thousand
16 Aug, 2022 24.79 25.09 24.58 24.99 232.6 Thousand
15 Aug, 2022 24.55 24.8 24.49 24.8 172.2 Thousand
12 Aug, 2022 24.09 24.72 24.05 24.65 173.8 Thousand
11 Aug, 2022 23.6 24.35 23.58 24.1 320 Thousand
10 Aug, 2022 24.4 24.4 23.49 23.51 392.7 Thousand
09 Aug, 2022 23.46 23.98 23.32 23.97 453.8 Thousand
08 Aug, 2022 24.07 24.07 23.35 23.46 380.6 Thousand
05 Aug, 2022 24.18 24.18 23.72 23.81 270.5 Thousand