Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 19.67 19.69 19.0 19.05 721.7 Thousand
15 Sep, 2022 20.03 20.38 19.74 19.86 194.1 Thousand
14 Sep, 2022 20.35 20.56 19.96 20.11 161 Thousand
13 Sep, 2022 20.51 20.9 20.32 20.39 245.2 Thousand
12 Sep, 2022 20.91 21.14 20.66 20.95 204.2 Thousand
09 Sep, 2022 20.42 20.86 20.42 20.76 165.9 Thousand
08 Sep, 2022 20.11 20.42 19.77 20.37 174.4 Thousand
07 Sep, 2022 20.16 20.43 20.08 20.3 225.8 Thousand
06 Sep, 2022 20.56 20.56 19.26 20.05 562.5 Thousand
02 Sep, 2022 20.95 21.15 20.36 20.37 217.6 Thousand