Compass Diversified Holdings (CODI)

USD 7.19

(-5.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 18.87 18.87 18.04 18.3 248.6 Thousand
28 Sep, 2022 18.29 19.31 18.25 19.11 218.3 Thousand
27 Sep, 2022 18.25 18.7 17.88 18.09 219.7 Thousand
26 Sep, 2022 18.75 19.02 18.07 18.17 345.3 Thousand
23 Sep, 2022 18.88 18.99 18.56 18.92 369.9 Thousand
22 Sep, 2022 19.29 19.42 19.03 19.18 192.9 Thousand
21 Sep, 2022 19.48 19.9 19.32 19.39 285.3 Thousand
20 Sep, 2022 19.42 19.6 19.28 19.45 290.8 Thousand
19 Sep, 2022 18.75 19.71 18.75 19.69 312.5 Thousand
16 Sep, 2022 19.67 19.69 19.0 19.05 721.7 Thousand