Compass Diversified Holdings (CODI)

USD 7.19

(-5.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 20.09 20.64 20.07 20.18 231.1 Thousand
26 Oct, 2022 19.55 20.05 19.32 19.87 141.1 Thousand
25 Oct, 2022 18.96 19.82 18.79 19.54 235.9 Thousand
24 Oct, 2022 18.76 19.15 18.5 18.92 145.1 Thousand
21 Oct, 2022 18.64 18.97 18.46 18.72 234.7 Thousand
20 Oct, 2022 18.22 18.64 18.03 18.5 298.1 Thousand
19 Oct, 2022 18.48 18.68 17.98 18.33 161.3 Thousand
18 Oct, 2022 19.14 19.53 18.85 18.96 201.9 Thousand
17 Oct, 2022 18.53 18.94 18.5 18.79 264.5 Thousand
14 Oct, 2022 18.33 18.58 17.82 18.04 203.5 Thousand