Compass Diversified Holdings (CODI)

USD 7.53

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 18.92 19.41 18.73 19.21 174.3 Thousand
22 Nov, 2022 19.15 19.63 18.8 18.8 256 Thousand
21 Nov, 2022 19.4 19.73 19.27 19.55 157.2 Thousand
18 Nov, 2022 20.51 20.56 19.46 19.52 154.3 Thousand
17 Nov, 2022 19.53 20.16 19.48 20.14 138.8 Thousand
16 Nov, 2022 20.78 20.83 19.53 19.82 200.8 Thousand
15 Nov, 2022 19.92 20.93 19.82 20.91 319.5 Thousand
14 Nov, 2022 19.67 20.08 19.45 19.55 235.2 Thousand
11 Nov, 2022 19.96 20.23 19.5 19.75 186.6 Thousand
10 Nov, 2022 19.99 20.21 19.51 20.0 274.8 Thousand