Compass Diversified Holdings (CODI)

USD 7.19

(-5.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 17.42 17.96 17.42 17.66 192.8 Thousand
08 Dec, 2022 17.57 17.84 17.44 17.6 204.9 Thousand
07 Dec, 2022 17.51 17.98 17.44 17.6 217 Thousand
06 Dec, 2022 18.46 18.48 17.58 17.59 272.3 Thousand
05 Dec, 2022 18.9 19.0 18.45 18.51 176.3 Thousand
02 Dec, 2022 18.94 19.33 18.81 19.15 202.2 Thousand
01 Dec, 2022 19.52 19.83 19.06 19.17 280 Thousand
30 Nov, 2022 18.79 19.56 18.35 19.56 542.5 Thousand
29 Nov, 2022 19.24 19.4 18.71 18.73 197.4 Thousand
28 Nov, 2022 19.0 19.42 18.82 19.11 481.3 Thousand