Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 22.71 23.05 21.98 22.59 677.3 Thousand
21 Jun, 2022 23.37 24.06 22.83 22.95 859.7 Thousand
17 Jun, 2022 22.4 23.59 22.4 23.2 904.8 Thousand
16 Jun, 2022 22.75 22.9 22.1 22.37 580.5 Thousand
15 Jun, 2022 23.1 23.46 22.95 23.1 532.8 Thousand
14 Jun, 2022 21.81 23.0 21.8 22.92 520.8 Thousand
13 Jun, 2022 22.61 22.67 21.59 21.87 594.9 Thousand
10 Jun, 2022 23.06 23.46 22.86 23.25 521.1 Thousand
09 Jun, 2022 24.03 24.22 23.47 23.56 441.3 Thousand
08 Jun, 2022 24.1 24.36 23.8 24.0 416.6 Thousand