Compass Diversified Holdings (CODI)

USD 6.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 14.9 14.9 14.6 14.6 11.4 Thousand
18 May, 2006 15.0 15.0 14.45 14.9 574.4 Thousand
17 May, 2006 15.1 15.1 15.0 15.01 39.9 Thousand
16 May, 2006 15.0 15.04 15.0 15.04 29.47 Thousand
15 May, 2006 15.1 15.1 15.0 15.03 19.75 Thousand
12 May, 2006 15.15 15.15 15.0 15.04 94.29 Thousand
11 May, 2006 14.55 15.25 14.01 15.03 3.58 Million