Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 16.18 16.42 16.0 16.2 101.5 Thousand
18 Oct, 2006 16.33 16.4 16.01 16.14 35.1 Thousand
17 Oct, 2006 16.32 16.37 16.15 16.29 25.5 Thousand
16 Oct, 2006 16.5 16.5 16.25 16.37 26.7 Thousand
13 Oct, 2006 16.48 16.49 16.4 16.49 51.1 Thousand
12 Oct, 2006 16.25 16.45 16.05 16.44 41.5 Thousand
11 Oct, 2006 16.53 16.56 16.01 16.17 43.3 Thousand
10 Oct, 2006 16.98 16.98 16.56 16.65 46.3 Thousand
09 Oct, 2006 16.5 16.91 16.32 16.83 118.2 Thousand
06 Oct, 2006 16.42 16.55 16.25 16.5 33.1 Thousand