Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 16.16 16.5 15.95 16.5 57.9 Thousand
04 Oct, 2006 15.74 16.27 15.7 16.12 71.7 Thousand
03 Oct, 2006 15.72 15.79 15.5 15.72 72 Thousand
02 Oct, 2006 15.32 15.95 15.31 15.7 112 Thousand
29 Sep, 2006 15.42 15.75 15.29 15.3 100.4 Thousand
28 Sep, 2006 15.23 15.46 15.14 15.36 85.8 Thousand
27 Sep, 2006 15.1 15.24 15.0 15.17 66 Thousand
26 Sep, 2006 15.1 15.1 15.0 15.09 38.9 Thousand
25 Sep, 2006 15.0 15.17 15.0 15.07 62.8 Thousand
22 Sep, 2006 15.01 15.1 15.0 15.02 27.5 Thousand