Compass Diversified Holdings (CODI)

USD 7.34

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 15.1 15.24 15.0 15.17 66 Thousand
26 Sep, 2006 15.1 15.1 15.0 15.09 38.9 Thousand
25 Sep, 2006 15.0 15.17 15.0 15.07 62.8 Thousand
22 Sep, 2006 15.01 15.1 15.0 15.02 27.5 Thousand
21 Sep, 2006 15.18 15.25 15.0 15.06 79.2 Thousand
20 Sep, 2006 15.04 15.27 15.0 15.04 126.3 Thousand
19 Sep, 2006 14.95 15.14 14.88 15.04 95.3 Thousand
18 Sep, 2006 14.87 15.03 14.85 14.89 89.9 Thousand
15 Sep, 2006 14.97 14.98 14.84 14.97 87.6 Thousand
14 Sep, 2006 14.98 14.99 14.77 14.93 93.6 Thousand