Compass Diversified Holdings (CODI)

USD 7.34

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 16.38 16.4 16.23 16.36 65.7 Thousand
24 Oct, 2006 16.11 16.3 16.08 16.29 103.3 Thousand
23 Oct, 2006 16.16 16.19 16.0 16.19 30.8 Thousand
20 Oct, 2006 16.26 16.28 16.0 16.0 52.7 Thousand
19 Oct, 2006 16.18 16.42 16.0 16.2 101.5 Thousand
18 Oct, 2006 16.33 16.4 16.01 16.14 35.1 Thousand
17 Oct, 2006 16.32 16.37 16.15 16.29 25.5 Thousand
16 Oct, 2006 16.5 16.5 16.25 16.37 26.7 Thousand
13 Oct, 2006 16.48 16.49 16.4 16.49 51.1 Thousand
12 Oct, 2006 16.25 16.45 16.05 16.44 41.5 Thousand