USD 7.69
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2006 | 16.18 | 16.42 | 16.0 | 16.2 | 101.5 Thousand |
18 Oct, 2006 | 16.33 | 16.4 | 16.01 | 16.14 | 35.1 Thousand |
17 Oct, 2006 | 16.32 | 16.37 | 16.15 | 16.29 | 25.5 Thousand |
16 Oct, 2006 | 16.5 | 16.5 | 16.25 | 16.37 | 26.7 Thousand |
13 Oct, 2006 | 16.48 | 16.49 | 16.4 | 16.49 | 51.1 Thousand |
12 Oct, 2006 | 16.25 | 16.45 | 16.05 | 16.44 | 41.5 Thousand |
11 Oct, 2006 | 16.53 | 16.56 | 16.01 | 16.17 | 43.3 Thousand |
10 Oct, 2006 | 16.98 | 16.98 | 16.56 | 16.65 | 46.3 Thousand |
09 Oct, 2006 | 16.5 | 16.91 | 16.32 | 16.83 | 118.2 Thousand |
06 Oct, 2006 | 16.42 | 16.55 | 16.25 | 16.5 | 33.1 Thousand |
COE
COF
COHN
CNR
CNS
CNX