Compass Diversified Holdings (CODI)

USD 7.69

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 15.49 16.02 15.49 15.81 149.8 Thousand
27 Apr, 2007 16.11 16.28 15.52 15.58 75.7 Thousand
26 Apr, 2007 16.47 17.59 16.01 16.13 55.6 Thousand
25 Apr, 2007 16.52 16.52 16.26 16.49 83.5 Thousand
24 Apr, 2007 16.63 16.64 16.06 16.49 52.8 Thousand
23 Apr, 2007 16.4 16.87 16.39 16.43 15.2 Thousand
20 Apr, 2007 16.67 16.8 16.27 16.41 41.2 Thousand
19 Apr, 2007 16.5 16.58 16.31 16.45 21.6 Thousand
18 Apr, 2007 17.04 17.04 16.5 16.5 27.8 Thousand
17 Apr, 2007 17.29 17.31 17.03 17.18 47.1 Thousand