Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 17.2 17.32 17.04 17.11 77 Thousand
10 Jul, 2007 17.77 17.82 17.14 17.17 145.2 Thousand
09 Jul, 2007 18.16 18.16 17.81 17.85 60 Thousand
06 Jul, 2007 18.05 18.19 18.0 18.19 88.7 Thousand
05 Jul, 2007 17.98 18.05 17.91 18.0 103.9 Thousand
03 Jul, 2007 17.89 18.01 17.72 18.0 53.1 Thousand
02 Jul, 2007 17.89 17.97 17.57 17.84 182.1 Thousand
29 Jun, 2007 17.97 17.99 17.69 17.83 263 Thousand
28 Jun, 2007 17.57 17.96 17.57 17.94 161.2 Thousand
27 Jun, 2007 17.67 17.97 17.5 17.6 204.6 Thousand